시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	151,000	6,300	+ 4.35%	179,965	26,517
12:19	151,100	6,400	+ 4.42%	179,706	26,478
12:18	151,300	6,600	+ 4.56%	179,159	26,395
12:17	151,300	6,600	+ 4.56%	178,901	26,356
12:16	151,400	6,700	+ 4.63%	178,763	26,335
12:15	151,400	6,700	+ 4.63%	178,588	26,308
12:14	151,200	6,500	+ 4.49%	178,355	26,273
12:13	151,600	6,900	+ 4.77%	177,963	26,214
12:12	151,300	6,600	+ 4.56%	177,447	26,136
12:11	151,300	6,600	+ 4.56%	177,071	26,079