시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	151,200	6,500	+ 4.49%	184,204	27,159
12:29	151,200	6,500	+ 4.49%	183,841	27,104
12:28	151,100	6,400	+ 4.42%	183,461	27,046
12:27	151,100	6,400	+ 4.42%	183,183	27,004
12:26	151,400	6,700	+ 4.63%	183,063	26,986
12:25	151,600	6,900	+ 4.77%	182,839	26,952
12:24	151,600	6,900	+ 4.77%	182,221	26,858
12:23	151,500	6,800	+ 4.70%	182,044	26,832
12:22	151,700	7,000	+ 4.84%	181,939	26,816
12:21	151,700	7,000	+ 4.84%	181,597	26,764