시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	151,000	6,300	+ 4.35%	185,818	27,402
12:39	150,700	6,000	+ 4.15%	185,707	27,386
12:38	150,900	6,200	+ 4.29%	185,451	27,347
12:37	151,000	6,300	+ 4.35%	185,162	27,303
12:36	151,100	6,400	+ 4.42%	185,064	27,289
12:35	151,300	6,600	+ 4.56%	184,976	27,275
12:34	151,300	6,600	+ 4.56%	184,871	27,259
12:33	151,300	6,600	+ 4.56%	184,797	27,248
12:32	151,400	6,700	+ 4.63%	184,690	27,232
12:31	151,400	6,700	+ 4.63%	184,635	27,224