시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	151,800	7,100	+ 4.91%	193,123	28,509
12:49	151,900	7,200	+ 4.98%	192,745	28,451
12:48	151,800	7,100	+ 4.91%	192,638	28,435
12:47	151,900	7,200	+ 4.98%	192,491	28,413
12:46	151,900	7,200	+ 4.98%	191,035	28,192
12:45	151,500	6,800	+ 4.70%	190,022	28,038
12:44	151,600	6,900	+ 4.77%	189,447	27,952
12:43	151,600	6,900	+ 4.77%	188,830	27,858
12:42	151,700	7,000	+ 4.84%	188,781	27,851
12:41	151,000	6,300	+ 4.35%	186,024	27,433