시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	151,400	6,700	+ 4.63%	198,669	29,351
12:59	152,100	7,400	+ 5.11%	198,320	29,299
12:58	152,100	7,400	+ 5.11%	198,080	29,262
12:57	152,200	7,500	+ 5.18%	197,790	29,218
12:56	151,800	7,100	+ 4.91%	195,365	28,849
12:55	151,900	7,200	+ 4.98%	195,047	28,801
12:54	151,800	7,100	+ 4.91%	194,733	28,753
12:53	151,700	7,000	+ 4.84%	194,607	28,734
12:52	151,900	7,200	+ 4.98%	194,057	28,651
12:51	151,800	7,100	+ 4.91%	193,321	28,539