시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	151,500	6,800	+ 4.70%	200,309	29,600
13:09	151,500	6,800	+ 4.70%	199,909	29,539
13:08	151,300	6,600	+ 4.56%	199,507	29,478
13:07	151,200	6,500	+ 4.49%	199,442	29,468
13:06	151,600	6,900	+ 4.77%	199,330	29,452
13:05	151,600	6,900	+ 4.77%	199,267	29,442
13:04	151,700	7,000	+ 4.84%	199,137	29,422
13:03	151,500	6,800	+ 4.70%	199,030	29,406
13:02	151,400	6,700	+ 4.63%	198,983	29,399
13:01	151,100	6,400	+ 4.42%	198,839	29,377