시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	151,100	6,400	+ 4.42%	201,692	29,809
13:19	151,200	6,500	+ 4.49%	201,518	29,783
13:18	151,400	6,700	+ 4.63%	201,199	29,734
13:17	151,300	6,600	+ 4.56%	201,030	29,709
13:16	151,200	6,500	+ 4.49%	200,981	29,701
13:15	151,400	6,700	+ 4.63%	200,816	29,676
13:14	151,400	6,700	+ 4.63%	200,738	29,665
13:13	151,500	6,800	+ 4.70%	200,633	29,649
13:12	151,400	6,700	+ 4.63%	200,522	29,632
13:11	151,500	6,800	+ 4.70%	200,390	29,612