시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	150,700	6,000	+ 4.15%	207,852	30,737
13:29	150,400	5,700	+ 3.94%	206,087	30,472
13:28	150,900	6,200	+ 4.29%	205,870	30,440
13:27	150,500	5,800	+ 4.01%	205,327	30,358
13:26	151,200	6,500	+ 4.49%	204,343	30,209
13:25	151,200	6,500	+ 4.49%	203,960	30,151
13:24	151,300	6,600	+ 4.56%	203,898	30,142
13:23	151,400	6,700	+ 4.63%	203,591	30,096
13:22	151,200	6,500	+ 4.49%	203,447	30,074
13:21	150,800	6,100	+ 4.22%	202,044	29,862