시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	151,200	6,500	+ 4.49%	211,652	31,311
13:39	151,100	6,400	+ 4.42%	211,466	31,283
13:38	151,300	6,600	+ 4.56%	211,343	31,264
13:37	151,100	6,400	+ 4.42%	211,213	31,244
13:36	151,400	6,700	+ 4.63%	211,014	31,214
13:35	151,100	6,400	+ 4.42%	210,748	31,174
13:34	150,600	5,900	+ 4.08%	209,080	30,922
13:33	150,700	6,000	+ 4.15%	208,824	30,884
13:32	150,500	5,800	+ 4.01%	208,544	30,842
13:31	150,800	6,100	+ 4.22%	208,273	30,801