시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	151,000	6,300	+ 4.35%	213,712	31,622
13:49	151,000	6,300	+ 4.35%	213,628	31,609
13:48	150,700	6,000	+ 4.15%	213,520	31,593
13:47	151,000	6,300	+ 4.35%	213,277	31,556
13:46	150,800	6,100	+ 4.22%	213,144	31,536
13:45	151,300	6,600	+ 4.56%	212,952	31,507
13:44	150,800	6,100	+ 4.22%	212,749	31,476
13:43	150,900	6,200	+ 4.29%	212,643	31,460
13:42	151,300	6,600	+ 4.56%	211,961	31,357
13:41	151,200	6,500	+ 4.49%	211,834	31,338