시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	151,700	7,000	+ 4.84%	274,337	40,791
15:19	151,000	6,300	+ 4.35%	258,189	38,341
15:18	151,000	6,300	+ 4.35%	257,960	38,307
15:17	151,200	6,500	+ 4.49%	257,232	38,197
15:16	151,300	6,600	+ 4.56%	255,975	38,007
15:15	151,300	6,600	+ 4.56%	255,547	37,942
15:14	151,400	6,700	+ 4.63%	255,032	37,864
15:13	151,300	6,600	+ 4.56%	254,597	37,798
15:12	151,400	6,700	+ 4.63%	253,610	37,649
15:11	151,400	6,700	+ 4.63%	253,188	37,585