시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 8,660 2,040 - 19.07% 221,684 2,673
15:00 9,300 1,400 - 13.08% 210,892 2,579
14:30 9,030 1,670 - 15.61% 201,738 2,494
14:00 9,620 1,080 - 10.09% 185,187 2,345
13:30 10,500 200 - 1.87% 175,746 2,254
13:00 11,100 400 + 3.74% 167,558 2,168
12:30 11,530 830 + 7.76% 150,147 1,975
12:00 12,350 1,650 + 15.42% 141,549 1,875
11:30 12,800 2,100 + 19.63% 126,812 1,693
11:00 13,910 3,210 + 30.00% 113,442 1,522
12