| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 8,660 | 2,040 | - 19.07% | 221,684 | 2,673 |
| 15:00 | 9,300 | 1,400 | - 13.08% | 210,892 | 2,579 |
| 14:30 | 9,030 | 1,670 | - 15.61% | 201,738 | 2,494 |
| 14:00 | 9,620 | 1,080 | - 10.09% | 185,187 | 2,345 |
| 13:30 | 10,500 | 200 | - 1.87% | 175,746 | 2,254 |
| 13:00 | 11,100 | 400 | + 3.74% | 167,558 | 2,168 |
| 12:30 | 11,530 | 830 | + 7.76% | 150,147 | 1,975 |
| 12:00 | 12,350 | 1,650 | + 15.42% | 141,549 | 1,875 |
| 11:30 | 12,800 | 2,100 | + 19.63% | 126,812 | 1,693 |
| 11:00 | 13,910 | 3,210 | + 30.00% | 113,442 | 1,522 |