시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,785	85	+ 1.81%	6,382,088	35,193
13:59	4,790	90	+ 1.92%	6,380,259	35,184
13:58	4,800	100	+ 2.13%	6,378,509	35,176
13:57	4,815	115	+ 2.45%	6,374,267	35,155
13:56	4,805	105	+ 2.23%	6,369,488	35,132
13:55	4,830	130	+ 2.77%	6,357,828	35,076
13:54	4,820	120	+ 2.55%	6,351,003	35,043
13:53	4,795	95	+ 2.02%	6,346,614	35,022
13:52	4,750	50	+ 1.06%	6,339,688	34,989
13:50	4,735	35	+ 0.75%	6,325,350	34,921