시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 4,785 | 85 | + 1.81% | 6,382,088 | 35,193 |
13:59 | 4,790 | 90 | + 1.92% | 6,380,259 | 35,184 |
13:58 | 4,800 | 100 | + 2.13% | 6,378,509 | 35,176 |
13:57 | 4,815 | 115 | + 2.45% | 6,374,267 | 35,155 |
13:56 | 4,805 | 105 | + 2.23% | 6,369,488 | 35,132 |
13:55 | 4,830 | 130 | + 2.77% | 6,357,828 | 35,076 |
13:54 | 4,820 | 120 | + 2.55% | 6,351,003 | 35,043 |
13:53 | 4,795 | 95 | + 2.02% | 6,346,614 | 35,022 |
13:52 | 4,750 | 50 | + 1.06% | 6,339,688 | 34,989 |
13:50 | 4,735 | 35 | + 0.75% | 6,325,350 | 34,921 |