시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,340	360	- 7.66%	6,544,250	35,928
14:09	4,310	390	- 8.30%	6,514,160	35,798
14:08	4,510	190	- 4.04%	6,487,424	35,680
14:07	4,525	175	- 3.72%	6,463,846	35,573
14:06	4,560	140	- 2.98%	6,448,340	35,503
14:05	4,635	65	- 1.38%	6,434,315	35,438
14:04	4,695	5	- 0.11%	6,423,323	35,387
14:03	4,730	30	+ 0.64%	6,417,784	35,361
14:02	4,735	35	+ 0.75%	6,394,899	35,254
14:01	4,745	45	+ 0.96%	6,386,497	35,214