시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 4,340 | 360 | - 7.66% | 6,544,250 | 35,928 |
14:09 | 4,310 | 390 | - 8.30% | 6,514,160 | 35,798 |
14:08 | 4,510 | 190 | - 4.04% | 6,487,424 | 35,680 |
14:07 | 4,525 | 175 | - 3.72% | 6,463,846 | 35,573 |
14:06 | 4,560 | 140 | - 2.98% | 6,448,340 | 35,503 |
14:05 | 4,635 | 65 | - 1.38% | 6,434,315 | 35,438 |
14:04 | 4,695 | 5 | - 0.11% | 6,423,323 | 35,387 |
14:03 | 4,730 | 30 | + 0.64% | 6,417,784 | 35,361 |
14:02 | 4,735 | 35 | + 0.75% | 6,394,899 | 35,254 |
14:01 | 4,745 | 45 | + 0.96% | 6,386,497 | 35,214 |