| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,490 | 210 | - 4.47% | 6,659,350 | 36,446 |
| 14:19 | 4,565 | 135 | - 2.87% | 6,646,962 | 36,390 |
| 14:18 | 4,585 | 115 | - 2.45% | 6,641,831 | 36,367 |
| 14:17 | 4,555 | 145 | - 3.09% | 6,639,699 | 36,357 |
| 14:16 | 4,625 | 75 | - 1.60% | 6,629,054 | 36,308 |
| 14:15 | 4,560 | 140 | - 2.98% | 6,619,049 | 36,262 |
| 14:14 | 4,525 | 175 | - 3.72% | 6,616,933 | 36,252 |
| 14:13 | 4,585 | 115 | - 2.45% | 6,602,420 | 36,186 |
| 14:12 | 4,535 | 165 | - 3.51% | 6,584,138 | 36,104 |
| 14:11 | 4,380 | 320 | - 6.81% | 6,562,749 | 36,008 |