| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,515 | 185 | - 3.94% | 6,706,979 | 36,660 |
| 14:29 | 4,510 | 190 | - 4.04% | 6,703,603 | 36,645 |
| 14:28 | 4,505 | 195 | - 4.15% | 6,697,635 | 36,618 |
| 14:27 | 4,505 | 195 | - 4.15% | 6,693,340 | 36,599 |
| 14:26 | 4,515 | 185 | - 3.94% | 6,691,070 | 36,588 |
| 14:25 | 4,510 | 190 | - 4.04% | 6,686,421 | 36,567 |
| 14:24 | 4,485 | 215 | - 4.57% | 6,679,578 | 36,537 |
| 14:23 | 4,460 | 240 | - 5.11% | 6,675,312 | 36,518 |
| 14:22 | 4,460 | 240 | - 5.11% | 6,668,476 | 36,487 |
| 14:21 | 4,510 | 190 | - 4.04% | 6,661,970 | 36,458 |