시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,460	240	- 5.11%	6,740,949	36,812
14:39	4,455	245	- 5.21%	6,740,150	36,809
14:38	4,440	260	- 5.53%	6,724,890	36,741
14:37	4,465	235	- 5.00%	6,722,350	36,729
14:36	4,505	195	- 4.15%	6,719,755	36,718
14:35	4,505	195	- 4.15%	6,714,751	36,695
14:34	4,505	195	- 4.15%	6,714,136	36,692
14:33	4,520	180	- 3.83%	6,712,720	36,686
14:32	4,515	185	- 3.94%	6,711,043	36,678
14:31	4,510	190	- 4.04%	6,708,027	36,665