시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 4,460 | 240 | - 5.11% | 6,740,949 | 36,812 |
14:39 | 4,455 | 245 | - 5.21% | 6,740,150 | 36,809 |
14:38 | 4,440 | 260 | - 5.53% | 6,724,890 | 36,741 |
14:37 | 4,465 | 235 | - 5.00% | 6,722,350 | 36,729 |
14:36 | 4,505 | 195 | - 4.15% | 6,719,755 | 36,718 |
14:35 | 4,505 | 195 | - 4.15% | 6,714,751 | 36,695 |
14:34 | 4,505 | 195 | - 4.15% | 6,714,136 | 36,692 |
14:33 | 4,520 | 180 | - 3.83% | 6,712,720 | 36,686 |
14:32 | 4,515 | 185 | - 3.94% | 6,711,043 | 36,678 |
14:31 | 4,510 | 190 | - 4.04% | 6,708,027 | 36,665 |