시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,485	215	- 4.57%	6,761,405	36,904
14:49	4,485	215	- 4.57%	6,760,890	36,901
14:48	4,460	240	- 5.11%	6,756,749	36,883
14:47	4,470	230	- 4.89%	6,755,720	36,878
14:46	4,465	235	- 5.00%	6,755,200	36,876
14:45	4,480	220	- 4.68%	6,751,069	36,857
14:44	4,475	225	- 4.79%	6,748,614	36,846
14:43	4,475	225	- 4.79%	6,746,686	36,838
14:42	4,475	225	- 4.79%	6,746,008	36,835
14:41	4,455	245	- 5.21%	6,741,869	36,816