시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 4,485 | 215 | - 4.57% | 6,761,405 | 36,904 |
14:49 | 4,485 | 215 | - 4.57% | 6,760,890 | 36,901 |
14:48 | 4,460 | 240 | - 5.11% | 6,756,749 | 36,883 |
14:47 | 4,470 | 230 | - 4.89% | 6,755,720 | 36,878 |
14:46 | 4,465 | 235 | - 5.00% | 6,755,200 | 36,876 |
14:45 | 4,480 | 220 | - 4.68% | 6,751,069 | 36,857 |
14:44 | 4,475 | 225 | - 4.79% | 6,748,614 | 36,846 |
14:43 | 4,475 | 225 | - 4.79% | 6,746,686 | 36,838 |
14:42 | 4,475 | 225 | - 4.79% | 6,746,008 | 36,835 |
14:41 | 4,455 | 245 | - 5.21% | 6,741,869 | 36,816 |