| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 5,250 | 550 | + 11.70% | 1,291,156 | 6,959 |
| 09:16 | 5,220 | 520 | + 11.06% | 1,254,606 | 6,768 |
| 09:15 | 5,180 | 480 | + 10.21% | 1,209,842 | 6,535 |
| 09:14 | 5,040 | 340 | + 7.23% | 1,149,551 | 6,229 |
| 09:13 | 5,190 | 490 | + 10.43% | 1,039,674 | 5,676 |
| 09:10 | 5,310 | 610 | + 12.98% | 951,473 | 5,211 |
| 09:09 | 5,500 | 800 | + 17.02% | 885,353 | 4,851 |
| 09:08 | 5,520 | 820 | + 17.45% | 821,297 | 4,498 |
| 09:07 | 5,600 | 900 | + 19.15% | 770,091 | 4,212 |
| 09:06 | 5,650 | 950 | + 20.21% | 695,113 | 3,791 |