시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:17 5,250 550 + 11.70% 1,291,156 6,959
09:16 5,220 520 + 11.06% 1,254,606 6,768
09:15 5,180 480 + 10.21% 1,209,842 6,535
09:14 5,040 340 + 7.23% 1,149,551 6,229
09:13 5,190 490 + 10.43% 1,039,674 5,676
09:10 5,310 610 + 12.98% 951,473 5,211
09:09 5,500 800 + 17.02% 885,353 4,851
09:08 5,520 820 + 17.45% 821,297 4,498
09:07 5,600 900 + 19.15% 770,091 4,212
09:06 5,650 950 + 20.21% 695,113 3,791