| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 5,380 | 680 | + 14.47% | 1,608,476 | 8,656 |
| 09:26 | 5,420 | 720 | + 15.32% | 1,593,776 | 8,577 |
| 09:25 | 5,340 | 640 | + 13.62% | 1,551,479 | 8,349 |
| 09:24 | 5,280 | 580 | + 12.34% | 1,530,736 | 8,239 |
| 09:23 | 5,290 | 590 | + 12.55% | 1,513,619 | 8,149 |
| 09:22 | 5,330 | 630 | + 13.40% | 1,498,451 | 8,068 |
| 09:21 | 5,330 | 630 | + 13.40% | 1,472,749 | 7,932 |
| 09:20 | 5,370 | 670 | + 14.26% | 1,435,164 | 7,730 |
| 09:19 | 5,420 | 720 | + 15.32% | 1,388,136 | 7,477 |
| 09:18 | 5,290 | 590 | + 12.55% | 1,331,400 | 7,171 |