시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:27 5,380 680 + 14.47% 1,608,476 8,656
09:26 5,420 720 + 15.32% 1,593,776 8,577
09:25 5,340 640 + 13.62% 1,551,479 8,349
09:24 5,280 580 + 12.34% 1,530,736 8,239
09:23 5,290 590 + 12.55% 1,513,619 8,149
09:22 5,330 630 + 13.40% 1,498,451 8,068
09:21 5,330 630 + 13.40% 1,472,749 7,932
09:20 5,370 670 + 14.26% 1,435,164 7,730
09:19 5,420 720 + 15.32% 1,388,136 7,477
09:18 5,290 590 + 12.55% 1,331,400 7,171