| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 5,650 | 950 | + 20.21% | 2,227,819 | 12,105 |
| 09:36 | 5,630 | 930 | + 19.79% | 2,147,571 | 11,649 |
| 09:35 | 5,610 | 910 | + 19.36% | 2,086,764 | 11,307 |
| 09:34 | 5,590 | 890 | + 18.94% | 2,059,812 | 11,156 |
| 09:33 | 5,590 | 890 | + 18.94% | 2,024,788 | 10,960 |
| 09:32 | 5,590 | 890 | + 18.94% | 1,990,035 | 10,766 |
| 09:31 | 5,570 | 870 | + 18.51% | 1,919,390 | 10,371 |
| 09:30 | 5,510 | 810 | + 17.23% | 1,863,718 | 10,063 |
| 09:29 | 5,480 | 780 | + 16.60% | 1,712,470 | 9,224 |
| 09:28 | 5,380 | 680 | + 14.47% | 1,622,472 | 8,732 |