| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 5,660 | 960 | + 20.43% | 3,627,394 | 20,368 |
| 09:47 | 5,670 | 970 | + 20.64% | 3,601,791 | 20,223 |
| 09:46 | 5,690 | 990 | + 21.06% | 3,555,407 | 19,960 |
| 09:45 | 5,710 | 1,010 | + 21.49% | 3,523,518 | 19,778 |
| 09:44 | 5,660 | 960 | + 20.43% | 3,460,979 | 19,422 |
| 09:43 | 5,750 | 1,050 | + 22.34% | 3,366,926 | 18,888 |
| 09:42 | 5,730 | 1,030 | + 21.92% | 3,303,412 | 18,523 |
| 09:41 | 5,850 | 1,150 | + 24.47% | 3,115,531 | 17,423 |
| 09:39 | 5,810 | 1,110 | + 23.62% | 2,345,557 | 12,781 |
| 09:38 | 5,780 | 1,080 | + 22.98% | 2,309,237 | 12,570 |