| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 5,780 | 1,080 | + 22.98% | 3,996,688 | 22,463 |
| 09:57 | 5,740 | 1,040 | + 22.13% | 3,986,502 | 22,404 |
| 09:56 | 5,820 | 1,120 | + 23.83% | 3,930,304 | 22,080 |
| 09:55 | 5,740 | 1,040 | + 22.13% | 3,866,845 | 21,712 |
| 09:54 | 5,670 | 970 | + 20.64% | 3,837,110 | 21,543 |
| 09:53 | 5,590 | 890 | + 18.94% | 3,812,166 | 21,402 |
| 09:52 | 5,530 | 830 | + 17.66% | 3,794,380 | 21,303 |
| 09:51 | 5,610 | 910 | + 19.36% | 3,730,937 | 20,951 |
| 09:50 | 5,650 | 950 | + 20.21% | 3,679,259 | 20,661 |
| 09:49 | 5,650 | 950 | + 20.21% | 3,660,083 | 20,552 |