시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,700	1,000	+ 21.28%	4,199,175	23,630
10:07	5,680	980	+ 20.85%	4,179,883	23,521
10:06	5,720	1,020	+ 21.70%	4,160,087	23,408
10:05	5,770	1,070	+ 22.77%	4,147,356	23,335
10:04	5,830	1,130	+ 24.04%	4,111,505	23,126
10:03	5,770	1,070	+ 22.77%	4,078,057	22,932
10:02	5,720	1,020	+ 21.70%	4,068,488	22,878
10:01	5,770	1,070	+ 22.77%	4,039,818	22,713
10:00	5,770	1,070	+ 22.77%	4,029,551	22,653
09:59	5,800	1,100	+ 23.40%	4,019,777	22,597