| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:18 | 5,720 | 1,020 | + 21.70% | 4,362,677 | 24,556 |
| 10:17 | 5,710 | 1,010 | + 21.49% | 4,353,793 | 24,506 |
| 10:16 | 5,680 | 980 | + 20.85% | 4,328,894 | 24,363 |
| 10:15 | 5,650 | 950 | + 20.21% | 4,321,878 | 24,324 |
| 10:14 | 5,640 | 940 | + 20.00% | 4,312,365 | 24,270 |
| 10:13 | 5,640 | 940 | + 20.00% | 4,266,344 | 24,012 |
| 10:12 | 5,670 | 970 | + 20.64% | 4,240,916 | 23,869 |
| 10:11 | 5,690 | 990 | + 21.06% | 4,230,928 | 23,812 |
| 10:10 | 5,700 | 1,000 | + 21.28% | 4,226,283 | 23,785 |
| 10:09 | 5,740 | 1,040 | + 22.13% | 4,216,139 | 23,727 |