시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,590	890	+ 18.94%	4,474,067	25,185
10:27	5,670	970	+ 20.64%	4,445,433	25,025
10:26	5,660	960	+ 20.43%	4,424,104	24,904
10:25	5,630	930	+ 19.79%	4,421,200	24,888
10:24	5,630	930	+ 19.79%	4,416,290	24,860
10:23	5,650	950	+ 20.21%	4,407,409	24,810
10:22	5,660	960	+ 20.43%	4,401,395	24,776
10:21	5,650	950	+ 20.21%	4,392,537	24,726
10:20	5,630	930	+ 19.79%	4,389,653	24,710
10:19	5,660	960	+ 20.43%	4,377,987	24,644