시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:28 | 5,590 | 890 | + 18.94% | 4,474,067 | 25,185 |
10:27 | 5,670 | 970 | + 20.64% | 4,445,433 | 25,025 |
10:26 | 5,660 | 960 | + 20.43% | 4,424,104 | 24,904 |
10:25 | 5,630 | 930 | + 19.79% | 4,421,200 | 24,888 |
10:24 | 5,630 | 930 | + 19.79% | 4,416,290 | 24,860 |
10:23 | 5,650 | 950 | + 20.21% | 4,407,409 | 24,810 |
10:22 | 5,660 | 960 | + 20.43% | 4,401,395 | 24,776 |
10:21 | 5,650 | 950 | + 20.21% | 4,392,537 | 24,726 |
10:20 | 5,630 | 930 | + 19.79% | 4,389,653 | 24,710 |
10:19 | 5,660 | 960 | + 20.43% | 4,377,987 | 24,644 |