| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,500 | 200 | - 4.26% | 6,784,187 | 37,006 |
| 14:59 | 4,505 | 195 | - 4.15% | 6,782,944 | 37,001 |
| 14:58 | 4,505 | 195 | - 4.15% | 6,780,165 | 36,988 |
| 14:57 | 4,510 | 190 | - 4.04% | 6,777,724 | 36,977 |
| 14:56 | 4,500 | 200 | - 4.26% | 6,776,970 | 36,974 |
| 14:55 | 4,540 | 160 | - 3.40% | 6,772,757 | 36,955 |
| 14:54 | 4,550 | 150 | - 3.19% | 6,771,167 | 36,948 |
| 14:53 | 4,525 | 175 | - 3.72% | 6,766,525 | 36,927 |
| 14:52 | 4,490 | 210 | - 4.47% | 6,763,871 | 36,915 |
| 14:51 | 4,485 | 215 | - 4.57% | 6,762,447 | 36,908 |