시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,540	840	+ 17.87%	4,655,894	26,195
10:37	5,510	810	+ 17.23%	4,648,714	26,155
10:36	5,510	810	+ 17.23%	4,632,444	26,066
10:35	5,590	890	+ 18.94%	4,602,634	25,901
10:34	5,600	900	+ 19.15%	4,597,043	25,870
10:33	5,600	900	+ 19.15%	4,587,563	25,817
10:32	5,520	820	+ 17.45%	4,578,225	25,765
10:31	5,530	830	+ 17.66%	4,565,429	25,694
10:30	5,570	870	+ 18.51%	4,540,911	25,558
10:29	5,580	880	+ 18.72%	4,517,648	25,429