시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:38 | 5,540 | 840 | + 17.87% | 4,655,894 | 26,195 |
10:37 | 5,510 | 810 | + 17.23% | 4,648,714 | 26,155 |
10:36 | 5,510 | 810 | + 17.23% | 4,632,444 | 26,066 |
10:35 | 5,590 | 890 | + 18.94% | 4,602,634 | 25,901 |
10:34 | 5,600 | 900 | + 19.15% | 4,597,043 | 25,870 |
10:33 | 5,600 | 900 | + 19.15% | 4,587,563 | 25,817 |
10:32 | 5,520 | 820 | + 17.45% | 4,578,225 | 25,765 |
10:31 | 5,530 | 830 | + 17.66% | 4,565,429 | 25,694 |
10:30 | 5,570 | 870 | + 18.51% | 4,540,911 | 25,558 |
10:29 | 5,580 | 880 | + 18.72% | 4,517,648 | 25,429 |