시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,510	810	+ 17.23%	4,710,764	26,498
10:47	5,510	810	+ 17.23%	4,706,392	26,474
10:46	5,530	830	+ 17.66%	4,700,966	26,444
10:45	5,540	840	+ 17.87%	4,697,153	26,423
10:44	5,550	850	+ 18.09%	4,695,912	26,416
10:43	5,550	850	+ 18.09%	4,693,912	26,405
10:42	5,540	840	+ 17.87%	4,689,071	26,378
10:41	5,510	810	+ 17.23%	4,682,556	26,342
10:40	5,540	840	+ 17.87%	4,672,986	26,289
10:39	5,520	820	+ 17.45%	4,669,804	26,272