시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:58 | 5,270 | 570 | + 12.13% | 4,987,719 | 27,982 |
10:57 | 5,280 | 580 | + 12.34% | 4,967,340 | 27,874 |
10:56 | 5,320 | 620 | + 13.19% | 4,918,669 | 27,617 |
10:55 | 5,350 | 650 | + 13.83% | 4,899,668 | 27,516 |
10:54 | 5,310 | 610 | + 12.98% | 4,857,883 | 27,294 |
10:53 | 5,370 | 670 | + 14.26% | 4,829,336 | 27,142 |
10:52 | 5,370 | 670 | + 14.26% | 4,813,898 | 27,059 |
10:51 | 5,420 | 720 | + 15.32% | 4,772,556 | 26,836 |
10:50 | 5,470 | 770 | + 16.38% | 4,752,899 | 26,729 |
10:49 | 5,480 | 780 | + 16.60% | 4,730,896 | 26,608 |