시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,270	570	+ 12.13%	4,987,719	27,982
10:57	5,280	580	+ 12.34%	4,967,340	27,874
10:56	5,320	620	+ 13.19%	4,918,669	27,617
10:55	5,350	650	+ 13.83%	4,899,668	27,516
10:54	5,310	610	+ 12.98%	4,857,883	27,294
10:53	5,370	670	+ 14.26%	4,829,336	27,142
10:52	5,370	670	+ 14.26%	4,813,898	27,059
10:51	5,420	720	+ 15.32%	4,772,556	26,836
10:50	5,470	770	+ 16.38%	4,752,899	26,729
10:49	5,480	780	+ 16.60%	4,730,896	26,608