시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,510	810	+ 17.23%	5,145,743	28,843
11:07	5,490	790	+ 16.81%	5,137,589	28,798
11:06	5,470	770	+ 16.38%	5,128,438	28,748
11:05	5,450	750	+ 15.96%	5,124,615	28,727
11:04	5,470	770	+ 16.38%	5,118,335	28,693
11:03	5,460	760	+ 16.17%	5,109,593	28,645
11:02	5,480	780	+ 16.60%	5,099,758	28,591
11:01	5,470	770	+ 16.38%	5,083,111	28,500
11:00	5,430	730	+ 15.53%	5,053,487	28,337
10:59	5,360	660	+ 14.04%	5,003,928	28,068