시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,390	690	+ 14.68%	5,251,635	29,427
11:17	5,490	790	+ 16.81%	5,240,202	29,365
11:16	5,500	800	+ 17.02%	5,233,734	29,330
11:15	5,500	800	+ 17.02%	5,231,896	29,319
11:14	5,520	820	+ 17.45%	5,229,450	29,306
11:13	5,510	810	+ 17.23%	5,222,851	29,270
11:12	5,550	850	+ 18.09%	5,218,694	29,247
11:11	5,520	820	+ 17.45%	5,199,555	29,141
11:10	5,560	860	+ 18.30%	5,193,166	29,106
11:09	5,560	860	+ 18.30%	5,171,872	28,987