시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:18 | 5,390 | 690 | + 14.68% | 5,251,635 | 29,427 |
11:17 | 5,490 | 790 | + 16.81% | 5,240,202 | 29,365 |
11:16 | 5,500 | 800 | + 17.02% | 5,233,734 | 29,330 |
11:15 | 5,500 | 800 | + 17.02% | 5,231,896 | 29,319 |
11:14 | 5,520 | 820 | + 17.45% | 5,229,450 | 29,306 |
11:13 | 5,510 | 810 | + 17.23% | 5,222,851 | 29,270 |
11:12 | 5,550 | 850 | + 18.09% | 5,218,694 | 29,247 |
11:11 | 5,520 | 820 | + 17.45% | 5,199,555 | 29,141 |
11:10 | 5,560 | 860 | + 18.30% | 5,193,166 | 29,106 |
11:09 | 5,560 | 860 | + 18.30% | 5,171,872 | 28,987 |