시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:28 | 5,410 | 710 | + 15.11% | 5,340,126 | 29,905 |
11:27 | 5,430 | 730 | + 15.53% | 5,331,955 | 29,861 |
11:26 | 5,430 | 730 | + 15.53% | 5,325,816 | 29,827 |
11:25 | 5,410 | 710 | + 15.11% | 5,317,714 | 29,783 |
11:24 | 5,410 | 710 | + 15.11% | 5,315,349 | 29,771 |
11:23 | 5,420 | 720 | + 15.32% | 5,309,368 | 29,738 |
11:22 | 5,460 | 760 | + 16.17% | 5,303,766 | 29,708 |
11:21 | 5,430 | 730 | + 15.53% | 5,291,634 | 29,642 |
11:20 | 5,380 | 680 | + 14.47% | 5,283,308 | 29,597 |
11:19 | 5,370 | 670 | + 14.26% | 5,276,357 | 29,560 |