시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,410	710	+ 15.11%	5,340,126	29,905
11:27	5,430	730	+ 15.53%	5,331,955	29,861
11:26	5,430	730	+ 15.53%	5,325,816	29,827
11:25	5,410	710	+ 15.11%	5,317,714	29,783
11:24	5,410	710	+ 15.11%	5,315,349	29,771
11:23	5,420	720	+ 15.32%	5,309,368	29,738
11:22	5,460	760	+ 16.17%	5,303,766	29,708
11:21	5,430	730	+ 15.53%	5,291,634	29,642
11:20	5,380	680	+ 14.47%	5,283,308	29,597
11:19	5,370	670	+ 14.26%	5,276,357	29,560