시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:39 | 5,250 | 550 | + 11.70% | 5,478,018 | 30,634 |
11:38 | 5,230 | 530 | + 11.28% | 5,469,922 | 30,592 |
11:37 | 5,290 | 590 | + 12.55% | 5,438,418 | 30,427 |
11:36 | 5,330 | 630 | + 13.40% | 5,430,518 | 30,385 |
11:35 | 5,300 | 600 | + 12.77% | 5,415,294 | 30,304 |
11:33 | 5,270 | 570 | + 12.13% | 5,400,705 | 30,228 |
11:32 | 5,280 | 580 | + 12.34% | 5,393,096 | 30,187 |
11:31 | 5,280 | 580 | + 12.34% | 5,386,068 | 30,150 |
11:30 | 5,310 | 610 | + 12.98% | 5,361,064 | 30,018 |
11:29 | 5,400 | 700 | + 14.89% | 5,348,972 | 29,953 |