시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,250	550	+ 11.70%	5,478,018	30,634
11:38	5,230	530	+ 11.28%	5,469,922	30,592
11:37	5,290	590	+ 12.55%	5,438,418	30,427
11:36	5,330	630	+ 13.40%	5,430,518	30,385
11:35	5,300	600	+ 12.77%	5,415,294	30,304
11:33	5,270	570	+ 12.13%	5,400,705	30,228
11:32	5,280	580	+ 12.34%	5,393,096	30,187
11:31	5,280	580	+ 12.34%	5,386,068	30,150
11:30	5,310	610	+ 12.98%	5,361,064	30,018
11:29	5,400	700	+ 14.89%	5,348,972	29,953