시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:49 | 5,190 | 490 | + 10.43% | 5,556,344 | 31,042 |
11:48 | 5,210 | 510 | + 10.85% | 5,551,309 | 31,016 |
11:47 | 5,230 | 530 | + 11.28% | 5,543,499 | 30,975 |
11:46 | 5,170 | 470 | + 10.00% | 5,530,893 | 30,910 |
11:45 | 5,170 | 470 | + 10.00% | 5,520,630 | 30,857 |
11:44 | 5,230 | 530 | + 11.28% | 5,502,893 | 30,765 |
11:43 | 5,230 | 530 | + 11.28% | 5,495,879 | 30,728 |
11:42 | 5,220 | 520 | + 11.06% | 5,493,982 | 30,718 |
11:41 | 5,260 | 560 | + 11.92% | 5,486,598 | 30,679 |
11:40 | 5,230 | 530 | + 11.28% | 5,482,100 | 30,656 |