시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,190	490	+ 10.43%	5,556,344	31,042
11:48	5,210	510	+ 10.85%	5,551,309	31,016
11:47	5,230	530	+ 11.28%	5,543,499	30,975
11:46	5,170	470	+ 10.00%	5,530,893	30,910
11:45	5,170	470	+ 10.00%	5,520,630	30,857
11:44	5,230	530	+ 11.28%	5,502,893	30,765
11:43	5,230	530	+ 11.28%	5,495,879	30,728
11:42	5,220	520	+ 11.06%	5,493,982	30,718
11:41	5,260	560	+ 11.92%	5,486,598	30,679
11:40	5,230	530	+ 11.28%	5,482,100	30,656