시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,240	540	+ 11.49%	5,687,619	31,718
11:58	5,240	540	+ 11.49%	5,681,375	31,685
11:57	5,220	520	+ 11.06%	5,678,271	31,669
11:56	5,250	550	+ 11.70%	5,663,460	31,591
11:55	5,220	520	+ 11.06%	5,652,145	31,532
11:54	5,130	430	+ 9.15%	5,640,670	31,472
11:53	5,120	420	+ 8.94%	5,632,656	31,431
11:52	5,120	420	+ 8.94%	5,624,727	31,391
11:51	5,110	410	+ 8.72%	5,615,410	31,343
11:50	5,160	460	+ 9.79%	5,559,087	31,056