시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,140	440	+ 9.36%	5,726,849	31,921
12:08	5,130	430	+ 9.15%	5,722,207	31,897
12:07	5,140	440	+ 9.36%	5,719,376	31,882
12:06	5,150	450	+ 9.57%	5,717,394	31,872
12:05	5,160	460	+ 9.79%	5,715,418	31,862
12:04	5,160	460	+ 9.79%	5,712,641	31,848
12:03	5,160	460	+ 9.79%	5,711,282	31,841
12:02	5,130	430	+ 9.15%	5,706,281	31,815
12:01	5,150	450	+ 9.57%	5,701,187	31,789
12:00	5,200	500	+ 10.64%	5,692,995	31,746