시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,420	280	- 5.96%	6,839,579	37,253
15:09	4,445	255	- 5.43%	6,826,106	37,193
15:08	4,445	255	- 5.43%	6,822,035	37,175
15:07	4,465	235	- 5.00%	6,818,736	37,161
15:06	4,455	245	- 5.21%	6,816,393	37,150
15:05	4,470	230	- 4.89%	6,813,283	37,136
15:04	4,460	240	- 5.11%	6,809,495	37,120
15:03	4,465	235	- 5.00%	6,801,785	37,085
15:02	4,490	210	- 4.47%	6,789,072	37,028
15:01	4,500	200	- 4.26%	6,787,089	37,019