시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 4,420 | 280 | - 5.96% | 6,839,579 | 37,253 |
15:09 | 4,445 | 255 | - 5.43% | 6,826,106 | 37,193 |
15:08 | 4,445 | 255 | - 5.43% | 6,822,035 | 37,175 |
15:07 | 4,465 | 235 | - 5.00% | 6,818,736 | 37,161 |
15:06 | 4,455 | 245 | - 5.21% | 6,816,393 | 37,150 |
15:05 | 4,470 | 230 | - 4.89% | 6,813,283 | 37,136 |
15:04 | 4,460 | 240 | - 5.11% | 6,809,495 | 37,120 |
15:03 | 4,465 | 235 | - 5.00% | 6,801,785 | 37,085 |
15:02 | 4,490 | 210 | - 4.47% | 6,789,072 | 37,028 |
15:01 | 4,500 | 200 | - 4.26% | 6,787,089 | 37,019 |