시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,220	520	+ 11.06%	5,765,218	32,118
12:18	5,190	490	+ 10.43%	5,759,236	32,087
12:17	5,150	450	+ 9.57%	5,753,539	32,058
12:16	5,130	430	+ 9.15%	5,749,243	32,036
12:15	5,140	440	+ 9.36%	5,747,084	32,025
12:14	5,140	440	+ 9.36%	5,745,493	32,017
12:13	5,140	440	+ 9.36%	5,738,444	31,980
12:12	5,160	460	+ 9.79%	5,737,461	31,975
12:11	5,150	450	+ 9.57%	5,737,020	31,973
12:10	5,160	460	+ 9.79%	5,736,425	31,970