시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:19 | 5,220 | 520 | + 11.06% | 5,765,218 | 32,118 |
12:18 | 5,190 | 490 | + 10.43% | 5,759,236 | 32,087 |
12:17 | 5,150 | 450 | + 9.57% | 5,753,539 | 32,058 |
12:16 | 5,130 | 430 | + 9.15% | 5,749,243 | 32,036 |
12:15 | 5,140 | 440 | + 9.36% | 5,747,084 | 32,025 |
12:14 | 5,140 | 440 | + 9.36% | 5,745,493 | 32,017 |
12:13 | 5,140 | 440 | + 9.36% | 5,738,444 | 31,980 |
12:12 | 5,160 | 460 | + 9.79% | 5,737,461 | 31,975 |
12:11 | 5,150 | 450 | + 9.57% | 5,737,020 | 31,973 |
12:10 | 5,160 | 460 | + 9.79% | 5,736,425 | 31,970 |