시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,150	450	+ 9.57%	5,803,589	32,317
12:28	5,180	480	+ 10.21%	5,801,195	32,305
12:27	5,160	460	+ 9.79%	5,799,168	32,294
12:26	5,140	440	+ 9.36%	5,787,942	32,237
12:25	5,180	480	+ 10.21%	5,783,688	32,215
12:24	5,210	510	+ 10.85%	5,780,534	32,198
12:23	5,230	530	+ 11.28%	5,776,230	32,176
12:22	5,220	520	+ 11.06%	5,772,786	32,158
12:21	5,210	510	+ 10.85%	5,771,180	32,149
12:20	5,210	510	+ 10.85%	5,769,278	32,140