시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:29 | 5,150 | 450 | + 9.57% | 5,803,589 | 32,317 |
12:28 | 5,180 | 480 | + 10.21% | 5,801,195 | 32,305 |
12:27 | 5,160 | 460 | + 9.79% | 5,799,168 | 32,294 |
12:26 | 5,140 | 440 | + 9.36% | 5,787,942 | 32,237 |
12:25 | 5,180 | 480 | + 10.21% | 5,783,688 | 32,215 |
12:24 | 5,210 | 510 | + 10.85% | 5,780,534 | 32,198 |
12:23 | 5,230 | 530 | + 11.28% | 5,776,230 | 32,176 |
12:22 | 5,220 | 520 | + 11.06% | 5,772,786 | 32,158 |
12:21 | 5,210 | 510 | + 10.85% | 5,771,180 | 32,149 |
12:20 | 5,210 | 510 | + 10.85% | 5,769,278 | 32,140 |