시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:39 | 5,030 | 330 | + 7.02% | 5,876,312 | 32,687 |
12:38 | 5,040 | 340 | + 7.23% | 5,870,230 | 32,656 |
12:37 | 5,040 | 340 | + 7.23% | 5,866,697 | 32,638 |
12:36 | 5,080 | 380 | + 8.09% | 5,846,880 | 32,538 |
12:35 | 5,100 | 400 | + 8.51% | 5,844,551 | 32,526 |
12:34 | 5,120 | 420 | + 8.94% | 5,843,481 | 32,521 |
12:33 | 5,110 | 410 | + 8.72% | 5,839,969 | 32,503 |
12:32 | 5,090 | 390 | + 8.30% | 5,821,869 | 32,411 |
12:31 | 5,120 | 420 | + 8.94% | 5,817,433 | 32,388 |
12:30 | 5,130 | 430 | + 9.15% | 5,813,676 | 32,369 |