시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,030	330	+ 7.02%	5,876,312	32,687
12:38	5,040	340	+ 7.23%	5,870,230	32,656
12:37	5,040	340	+ 7.23%	5,866,697	32,638
12:36	5,080	380	+ 8.09%	5,846,880	32,538
12:35	5,100	400	+ 8.51%	5,844,551	32,526
12:34	5,120	420	+ 8.94%	5,843,481	32,521
12:33	5,110	410	+ 8.72%	5,839,969	32,503
12:32	5,090	390	+ 8.30%	5,821,869	32,411
12:31	5,120	420	+ 8.94%	5,817,433	32,388
12:30	5,130	430	+ 9.15%	5,813,676	32,369