시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,985	285	+ 6.06%	5,979,220	33,202
12:48	4,990	290	+ 6.17%	5,966,279	33,138
12:47	4,980	280	+ 5.96%	5,960,291	33,108
12:46	5,020	320	+ 6.81%	5,901,411	32,814
12:45	5,030	330	+ 7.02%	5,895,578	32,784
12:44	5,040	340	+ 7.23%	5,892,258	32,768
12:43	5,040	340	+ 7.23%	5,889,243	32,752
12:42	5,050	350	+ 7.45%	5,887,682	32,744
12:41	5,070	370	+ 7.87%	5,883,307	32,722
12:40	5,080	380	+ 8.09%	5,879,001	32,700