시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:49 | 4,985 | 285 | + 6.06% | 5,979,220 | 33,202 |
12:48 | 4,990 | 290 | + 6.17% | 5,966,279 | 33,138 |
12:47 | 4,980 | 280 | + 5.96% | 5,960,291 | 33,108 |
12:46 | 5,020 | 320 | + 6.81% | 5,901,411 | 32,814 |
12:45 | 5,030 | 330 | + 7.02% | 5,895,578 | 32,784 |
12:44 | 5,040 | 340 | + 7.23% | 5,892,258 | 32,768 |
12:43 | 5,040 | 340 | + 7.23% | 5,889,243 | 32,752 |
12:42 | 5,050 | 350 | + 7.45% | 5,887,682 | 32,744 |
12:41 | 5,070 | 370 | + 7.87% | 5,883,307 | 32,722 |
12:40 | 5,080 | 380 | + 8.09% | 5,879,001 | 32,700 |