시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,040	340	+ 7.23%	6,015,990	33,386
12:58	5,040	340	+ 7.23%	6,013,425	33,373
12:57	5,040	340	+ 7.23%	6,012,314	33,368
12:56	5,010	310	+ 6.60%	6,007,098	33,342
12:55	4,985	285	+ 6.06%	5,995,250	33,282
12:54	4,990	290	+ 6.17%	5,992,860	33,270
12:53	4,995	295	+ 6.28%	5,990,321	33,258
12:52	4,990	290	+ 6.17%	5,988,218	33,247
12:51	4,995	295	+ 6.28%	5,986,155	33,237
12:50	4,995	295	+ 6.28%	5,984,578	33,229