시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,100	400	+ 8.51%	6,054,061	33,580
13:08	5,130	430	+ 9.15%	6,047,587	33,547
13:07	5,120	420	+ 8.94%	6,047,208	33,545
13:06	5,100	400	+ 8.51%	6,043,561	33,527
13:05	5,130	430	+ 9.15%	6,039,249	33,504
13:04	5,100	400	+ 8.51%	6,036,090	33,488
13:03	5,100	400	+ 8.51%	6,029,320	33,454
13:02	5,060	360	+ 7.66%	6,024,262	33,428
13:01	5,040	340	+ 7.23%	6,023,477	33,424
13:00	5,060	360	+ 7.66%	6,018,764	33,400