시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,990	290	+ 6.17%	6,097,221	33,796
13:18	5,000	300	+ 6.38%	6,095,082	33,786
13:17	4,995	295	+ 6.28%	6,092,162	33,771
13:16	5,000	300	+ 6.38%	6,084,143	33,731
13:15	5,020	320	+ 6.81%	6,080,916	33,715
13:14	5,030	330	+ 7.02%	6,079,855	33,710
13:13	5,020	320	+ 6.81%	6,078,187	33,701
13:12	5,010	310	+ 6.60%	6,075,560	33,688
13:11	5,030	330	+ 7.02%	6,067,902	33,650
13:10	5,040	340	+ 7.23%	6,065,939	33,640