시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:19 4,990 290 + 6.17% 6,097,221 33,796
13:18 5,000 300 + 6.38% 6,095,082 33,786
13:17 4,995 295 + 6.28% 6,092,162 33,771
13:16 5,000 300 + 6.38% 6,084,143 33,731
13:15 5,020 320 + 6.81% 6,080,916 33,715
13:14 5,030 330 + 7.02% 6,079,855 33,710
13:13 5,020 320 + 6.81% 6,078,187 33,701
13:12 5,010 310 + 6.60% 6,075,560 33,688
13:11 5,030 330 + 7.02% 6,067,902 33,650
13:10 5,040 340 + 7.23% 6,065,939 33,640