시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,060	360	+ 7.66%	6,145,641	34,039
13:28	5,050	350	+ 7.45%	6,141,239	34,016
13:27	5,030	330	+ 7.02%	6,133,793	33,979
13:26	5,030	330	+ 7.02%	6,130,741	33,964
13:25	5,030	330	+ 7.02%	6,129,190	33,956
13:24	5,010	310	+ 6.60%	6,125,873	33,939
13:23	4,990	290	+ 6.17%	6,121,760	33,919
13:22	4,980	280	+ 5.96%	6,119,008	33,905
13:21	4,980	280	+ 5.96%	6,112,346	33,872
13:20	4,985	285	+ 6.06%	6,101,232	33,816