시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:29 | 5,060 | 360 | + 7.66% | 6,145,641 | 34,039 |
13:28 | 5,050 | 350 | + 7.45% | 6,141,239 | 34,016 |
13:27 | 5,030 | 330 | + 7.02% | 6,133,793 | 33,979 |
13:26 | 5,030 | 330 | + 7.02% | 6,130,741 | 33,964 |
13:25 | 5,030 | 330 | + 7.02% | 6,129,190 | 33,956 |
13:24 | 5,010 | 310 | + 6.60% | 6,125,873 | 33,939 |
13:23 | 4,990 | 290 | + 6.17% | 6,121,760 | 33,919 |
13:22 | 4,980 | 280 | + 5.96% | 6,119,008 | 33,905 |
13:21 | 4,980 | 280 | + 5.96% | 6,112,346 | 33,872 |
13:20 | 4,985 | 285 | + 6.06% | 6,101,232 | 33,816 |