시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,920	220	+ 4.68%	6,224,968	34,433
13:38	4,930	230	+ 4.89%	6,214,619	34,382
13:37	4,935	235	+ 5.00%	6,209,010	34,354
13:36	4,970	270	+ 5.75%	6,187,399	34,247
13:35	5,000	300	+ 6.38%	6,162,261	34,122
13:34	4,995	295	+ 6.28%	6,159,997	34,111
13:33	4,995	295	+ 6.28%	6,159,552	34,108
13:32	4,995	295	+ 6.28%	6,154,506	34,083
13:31	5,000	300	+ 6.38%	6,151,671	34,069
13:30	5,010	310	+ 6.60%	6,150,005	34,061