시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:49 4,785 85 + 1.81% 6,319,560 34,894
13:48 4,850 150 + 3.19% 6,295,803 34,780
13:47 4,895 195 + 4.15% 6,288,428 34,744
13:46 4,900 200 + 4.26% 6,280,200 34,704
13:45 4,905 205 + 4.36% 6,273,527 34,671
13:44 4,890 190 + 4.04% 6,269,079 34,649
13:43 4,915 215 + 4.57% 6,241,084 34,512
13:42 4,925 225 + 4.79% 6,239,663 34,505
13:41 4,915 215 + 4.57% 6,233,565 34,475
13:40 4,930 230 + 4.89% 6,226,552 34,440