시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,785	85	+ 1.81%	6,319,560	34,894
13:48	4,850	150	+ 3.19%	6,295,803	34,780
13:47	4,895	195	+ 4.15%	6,288,428	34,744
13:46	4,900	200	+ 4.26%	6,280,200	34,704
13:45	4,905	205	+ 4.36%	6,273,527	34,671
13:44	4,890	190	+ 4.04%	6,269,079	34,649
13:43	4,915	215	+ 4.57%	6,241,084	34,512
13:42	4,925	225	+ 4.79%	6,239,663	34,505
13:41	4,915	215	+ 4.57%	6,233,565	34,475
13:40	4,930	230	+ 4.89%	6,226,552	34,440