시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 4,435 265 - 5.64% 6,893,910 37,493
15:19 4,470 230 - 4.89% 6,877,380 37,420
15:18 4,445 255 - 5.43% 6,873,660 37,404
15:17 4,425 275 - 5.85% 6,873,180 37,402
15:16 4,430 270 - 5.75% 6,869,490 37,385
15:15 4,420 280 - 5.96% 6,863,886 37,360
15:14 4,430 270 - 5.75% 6,863,218 37,357
15:13 4,410 290 - 6.17% 6,860,259 37,344
15:12 4,425 275 - 5.85% 6,844,623 37,275
15:11 4,430 270 - 5.75% 6,842,254 37,265