시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,435	265	- 5.64%	6,893,910	37,493
15:19	4,470	230	- 4.89%	6,877,380	37,420
15:18	4,445	255	- 5.43%	6,873,660	37,404
15:17	4,425	275	- 5.85%	6,873,180	37,402
15:16	4,430	270	- 5.75%	6,869,490	37,385
15:15	4,420	280	- 5.96%	6,863,886	37,360
15:14	4,430	270	- 5.75%	6,863,218	37,357
15:13	4,410	290	- 6.17%	6,860,259	37,344
15:12	4,425	275	- 5.85%	6,844,623	37,275
15:11	4,430	270	- 5.75%	6,842,254	37,265