시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	330,500	8,500	- 2.51%	216,323	72,414
13:59	330,500	8,500	- 2.51%	215,637	72,187
13:58	331,000	8,000	- 2.36%	213,617	71,520
13:57	330,500	8,500	- 2.51%	212,356	71,103
13:56	330,500	8,500	- 2.51%	211,818	70,925
13:55	330,500	8,500	- 2.51%	207,924	69,638
13:54	331,500	7,500	- 2.21%	205,596	68,867
13:53	331,000	8,000	- 2.36%	204,986	68,665
13:52	330,500	8,500	- 2.51%	204,120	68,379
13:51	331,000	8,000	- 2.36%	203,729	68,249